Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 2:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 12:40:48217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:40:03657 900,00597 901,00577 902,00558 050,00508 315,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:40:02217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:40:02217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:38:32657 900,00597 901,00577 902,00558 050,00508 312,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:38:32217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:38:32217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:37:48657 900,00597 901,00577 902,00558 050,00508 311,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:37:47217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:34:48657 900,00597 901,00577 902,00558 050,00508 309,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:34:48217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:34:48217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:33:17657 900,00597 901,00577 902,00558 050,00508 306,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:33:16217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:32:32657 900,00597 901,00577 902,00558 050,00508 312,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:32:31217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:31:03657 900,00597 901,00577 902,00558 050,00508 310,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:31:02217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:25:49657 900,00597 901,00577 902,00558 050,00508 311,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:25:49657 900,00597 901,00577 902,00558 050,00508 311,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:25:48217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:24:17657 900,00597 901,00577 902,00558 050,00508 305,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:24:16217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:21:18657 900,00597 901,00577 902,00558 050,00508 314,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:21:17217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:20:34657 900,00597 901,00577 902,00558 050,00508 305,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:20:33217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:20:33217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:19:01657 900,00597 901,00577 902,00558 050,00508 306,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:19:01217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:16:47657 900,00597 901,00577 902,00558 050,00508 310,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:16:46217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:12:17657 900,00597 901,00577 902,00558 050,00508 312,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:12:16217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:10:49657 900,00597 901,00577 902,00558 050,00508 315,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:10:48217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:07:46657 900,00597 901,00577 902,00558 050,00508 317,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:07:46657 900,00597 901,00577 902,00558 050,00508 317,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:07:46217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:07:46217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:05:34657 900,00597 901,00577 902,00558 050,00508 323,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:05:34217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:04:48657 900,00597 901,00577 902,00558 050,00508 320,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:04:47217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:03:19657 900,00597 901,00577 902,00558 050,00508 322,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 12:03:19217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:59:32657 900,00597 901,00577 902,00558 050,00508 315,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:59:32217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:59:32217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 11:58:03657 900,00597 901,00577 902,00558 050,00508 310,008 638,0058 640,0098 700,00159 400,00179 500,0019